Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 102.5 108.3 99.23 101.44 2.1 Million
21 Apr, 2021 91.4 101.34 89.33 100.61 1.71 Million
20 Apr, 2021 96.33 101.0 90.38 91.79 1.62 Million
19 Apr, 2021 104.42 104.42 93.62 97.55 2.72 Million
16 Apr, 2021 111.08 111.23 103.0 104.65 1.58 Million
15 Apr, 2021 109.29 116.96 105.69 110.4 2.34 Million
14 Apr, 2021 110.23 115.56 104.3 104.51 2.06 Million
13 Apr, 2021 111.88 114.27 102.69 110.46 3.73 Million
12 Apr, 2021 127.75 127.95 111.2 112.46 2.89 Million
09 Apr, 2021 122.0 134.0 118.0 127.29 4.54 Million