Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 97.26 98.0 88.38 92.04 2.31 Million
05 May, 2021 109.15 109.15 97.5 98.19 1.38 Million
04 May, 2021 115.0 115.0 101.1 107.36 2.08 Million
03 May, 2021 111.12 117.99 105.73 114.2 1.77 Million
30 Apr, 2021 103.9 112.5 103.68 109.02 1.19 Million
29 Apr, 2021 115.7 116.0 103.0 108.56 2.14 Million
28 Apr, 2021 116.93 120.46 111.24 113.75 1.64 Million
27 Apr, 2021 114.94 123.09 112.3 116.33 2.62 Million
26 Apr, 2021 108.81 114.8 108.01 111.24 1.93 Million
23 Apr, 2021 102.98 111.95 102.46 107.38 2.11 Million