Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 128.51 128.98 119.18 123.33 2.54 Million
07 Apr, 2021 136.55 138.97 123.81 126.07 2.67 Million
06 Apr, 2021 140.29 145.78 138.06 144.3 1.01 Million
05 Apr, 2021 147.71 156.27 136.0 140.52 2.02 Million
01 Apr, 2021 133.94 147.48 133.0 144.28 1.87 Million
31 Mar, 2021 131.63 137.79 128.0 128.86 1.13 Million
30 Mar, 2021 133.48 137.61 122.6 129.28 1.52 Million
29 Mar, 2021 140.8 156.93 132.53 134.49 2.65 Million
26 Mar, 2021 125.0 144.86 118.25 142.95 3.26 Million
25 Mar, 2021 106.3 130.36 105.95 123.73 3.82 Million