Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 121.88 134.16 110.11 112.28 5.49 Million
23 Mar, 2021 159.97 164.06 115.58 118.48 11.89 Million
22 Mar, 2021 127.94 165.66 124.05 164.87 8.56 Million
19 Mar, 2021 108.0 128.8 106.6 125.28 8.76 Million
18 Mar, 2021 83.54 124.75 81.96 115.09 21.49 Million
17 Mar, 2021 56.78 62.26 54.5 60.79 2.76 Million
16 Mar, 2021 62.27 64.5 56.85 60.05 1.26 Million
15 Mar, 2021 58.89 63.01 56.83 62.93 1.43 Million
12 Mar, 2021 53.5 58.5 53.5 58.0 1.13 Million
11 Mar, 2021 54.75 59.55 54.05 59.24 1.26 Million