Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 73.74 83.29 72.01 74.51 985.6 Thousand
23 Feb, 2021 72.95 75.38 61.01 73.06 1.7 Million
22 Feb, 2021 87.3 89.49 75.06 77.01 1.08 Million
19 Feb, 2021 83.75 93.0 83.5 89.73 753.5 Thousand
18 Feb, 2021 84.0 84.52 78.5 82.32 1.01 Million
17 Feb, 2021 91.75 92.27 84.14 87.24 941.8 Thousand
16 Feb, 2021 104.77 105.0 90.27 92.28 1.05 Million
12 Feb, 2021 93.0 102.21 92.62 102.18 646 Thousand
11 Feb, 2021 93.5 105.58 92.55 95.13 1.43 Million
10 Feb, 2021 80.91 91.39 78.71 91.04 1.08 Million