Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 51.0 56.0 50.53 54.71 1.33 Million
08 Jan, 2021 58.0 58.0 50.28 52.73 1.4 Million
07 Jan, 2021 55.99 61.26 55.04 55.39 1.51 Million
06 Jan, 2021 47.05 57.0 45.14 52.14 2.9 Million
05 Jan, 2021 45.1 53.63 44.2 48.37 3.59 Million
04 Jan, 2021 40.34 45.0 38.05 43.99 1.34 Million
31 Dec, 2020 38.2 40.95 36.26 40.75 969 Thousand
30 Dec, 2020 41.2 41.5 38.11 38.87 1.04 Million
29 Dec, 2020 42.04 42.49 39.51 40.75 646.4 Thousand
28 Dec, 2020 44.31 45.0 38.05 42.63 1.88 Million