Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 46.59 47.47 42.51 43.96 873.1 Thousand
23 Dec, 2020 47.5 51.4 43.02 46.32 3.14 Million
22 Dec, 2020 43.1 48.08 40.65 47.84 3.72 Million
21 Dec, 2020 44.0 47.99 40.0 41.1 2.83 Million
18 Dec, 2020 38.02 48.66 37.06 44.09 7.26 Million
17 Dec, 2020 28.64 39.85 28.25 35.77 7.04 Million
16 Dec, 2020 26.0 30.01 22.61 29.47 13.45 Million