Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 167.22 191.89 160.11 164.04 6.4 Million
03 Jun, 2021 150.5 172.25 145.15 164.83 6.05 Million
02 Jun, 2021 145.49 159.8 138.08 157.14 2.79 Million
01 Jun, 2021 150.0 155.21 136.0 144.49 3.52 Million
28 May, 2021 164.0 164.49 143.71 148.22 5.25 Million
27 May, 2021 145.16 171.87 138.62 166.83 5.05 Million
26 May, 2021 135.18 149.59 133.0 146.58 3.49 Million
25 May, 2021 141.76 146.72 132.56 133.7 2.3 Million
24 May, 2021 152.07 164.64 138.0 139.77 4.71 Million
21 May, 2021 140.6 156.24 137.39 153.85 4.07 Million