Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 125.55 127.89 118.17 121.21 4.12 Million
01 Jul, 2021 126.0 130.88 122.68 123.92 5.05 Million
30 Jun, 2021 122.0 134.38 120.11 124.9 10.76 Million
29 Jun, 2021 125.0 125.5 120.77 122.93 2.99 Million
28 Jun, 2021 123.53 126.99 120.26 123.89 4.05 Million
25 Jun, 2021 124.4 125.0 117.77 122.2 4.32 Million
24 Jun, 2021 128.63 134.5 122.28 123.42 8.84 Million
23 Jun, 2021 120.3 125.75 119.41 125.14 5.76 Million
22 Jun, 2021 120.6 123.35 115.69 119.65 5.95 Million
21 Jun, 2021 125.5 125.72 118.43 121.35 4.22 Million