Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 122.0 134.15 121.0 133.41 4.73 Million
30 Jul, 2021 121.05 125.25 120.36 120.76 1.31 Million
29 Jul, 2021 123.0 127.4 122.99 123.87 2.83 Million
28 Jul, 2021 117.31 122.64 116.38 121.79 1.82 Million
27 Jul, 2021 121.65 123.69 112.6 115.75 2.36 Million
26 Jul, 2021 116.79 123.5 115.6 121.82 1.96 Million
23 Jul, 2021 116.92 118.77 113.81 116.57 1.32 Million
22 Jul, 2021 120.0 120.75 115.3 116.91 1.44 Million
21 Jul, 2021 118.05 121.99 116.58 119.15 2.12 Million
20 Jul, 2021 116.92 118.3 113.14 117.63 1.89 Million