Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 226.87 228.0 215.33 215.64 3.46 Million
27 Aug, 2021 218.06 224.49 212.09 223.18 2.93 Million
26 Aug, 2021 214.77 219.98 211.25 216.75 2.38 Million
25 Aug, 2021 218.85 223.82 214.09 214.14 3.92 Million
24 Aug, 2021 206.06 220.7 204.2 219.45 5.52 Million
23 Aug, 2021 201.24 206.47 198.88 202.96 4.42 Million
20 Aug, 2021 197.15 208.6 192.51 195.64 6.12 Million
19 Aug, 2021 210.15 213.99 192.51 193.87 7.32 Million
18 Aug, 2021 204.6 220.11 203.6 212.27 8.75 Million
17 Aug, 2021 190.65 208.49 190.16 200.18 7.45 Million