Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 198.2 213.9 188.28 200.89 10.63 Million
13 Aug, 2021 187.82 205.19 184.5 203.29 14.22 Million
12 Aug, 2021 167.68 186.14 166.25 178.12 14.08 Million
11 Aug, 2021 166.82 172.0 156.77 171.2 17.99 Million
10 Aug, 2021 139.49 140.61 135.1 135.68 5.02 Million
09 Aug, 2021 134.9 140.03 133.48 137.19 3.91 Million
06 Aug, 2021 135.29 139.56 130.66 132.13 4.45 Million
05 Aug, 2021 128.14 137.4 124.3 133.17 5.13 Million
04 Aug, 2021 128.01 133.46 125.76 127.98 1.86 Million
03 Aug, 2021 133.81 139.41 125.06 128.68 3.79 Million