Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 274.76 282.25 264.2 269.04 3.98 Million
13 Sep, 2021 270.79 280.0 259.01 278.0 4.41 Million
10 Sep, 2021 289.01 294.23 268.25 270.46 6.4 Million
09 Sep, 2021 270.6 291.25 262.09 289.6 6.71 Million
08 Sep, 2021 275.25 276.57 260.93 274.33 6.9 Million
07 Sep, 2021 250.35 271.0 249.1 262.7 5.06 Million
03 Sep, 2021 240.0 254.13 240.0 247.29 4.56 Million
02 Sep, 2021 227.52 245.39 227.52 239.8 4.25 Million
01 Sep, 2021 228.33 228.69 222.75 226.81 2.52 Million
31 Aug, 2021 215.54 230.38 215.32 229.12 3.61 Million