Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 326.91 326.95 304.0 313.4 5.09 Million
27 Sep, 2021 328.5 342.27 319.18 331.99 4.04 Million
24 Sep, 2021 332.05 337.23 323.59 327.88 3.79 Million
23 Sep, 2021 328.77 346.54 324.0 336.34 5.85 Million
22 Sep, 2021 324.0 334.44 311.67 323.51 6.2 Million
21 Sep, 2021 297.64 329.47 294.42 320.77 8.81 Million
20 Sep, 2021 290.0 303.99 288.27 293.47 5.45 Million
17 Sep, 2021 298.0 308.78 292.86 303.32 9.98 Million
16 Sep, 2021 278.14 296.82 278.0 293.26 5.3 Million
15 Sep, 2021 268.1 279.47 261.28 279.09 4.64 Million