Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 352.56 355.72 310.02 327.08 7.31 Million
25 Oct, 2021 348.66 362.7 345.5 359.81 3.22 Million
22 Oct, 2021 351.78 353.88 336.66 342.56 3.69 Million
21 Oct, 2021 356.71 370.26 352.82 354.34 2.84 Million
20 Oct, 2021 364.5 368.98 351.5 355.82 3.84 Million
19 Oct, 2021 388.31 394.98 362.8 367.08 4.63 Million
18 Oct, 2021 369.23 389.3 357.47 383.21 7.33 Million
15 Oct, 2021 385.0 401.49 380.6 390.0 8.52 Million
14 Oct, 2021 351.91 380.22 347.57 379.68 6.76 Million
13 Oct, 2021 337.7 345.69 328.36 344.89 4.12 Million