Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 203.83 205.99 189.0 197.36 5.66 Million
22 Nov, 2021 210.74 215.29 197.55 205.49 5.84 Million
19 Nov, 2021 227.52 228.63 205.29 206.97 6.47 Million
18 Nov, 2021 234.64 238.45 223.01 226.37 3.48 Million
17 Nov, 2021 235.69 247.7 231.32 232.02 2.97 Million
16 Nov, 2021 230.69 241.0 227.1 236.01 4 Million
15 Nov, 2021 260.52 261.99 232.5 233.78 7.8 Million
12 Nov, 2021 246.46 265.7 244.8 264.18 5.41 Million
11 Nov, 2021 264.49 265.99 243.5 246.02 5.35 Million
10 Nov, 2021 242.75 270.87 239.98 256.59 14.44 Million