Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 334.0 338.5 307.86 313.71 6.64 Million
08 Nov, 2021 340.9 342.51 321.3 334.6 3.15 Million
05 Nov, 2021 325.0 334.99 320.25 331.56 2.46 Million
04 Nov, 2021 328.25 337.0 320.33 321.71 2.23 Million
03 Nov, 2021 343.28 343.3 320.2 330.11 3.14 Million
02 Nov, 2021 348.0 355.42 332.88 344.09 2.6 Million
01 Nov, 2021 323.78 346.88 323.02 344.73 3.51 Million
29 Oct, 2021 329.37 340.99 318.48 322.04 2.8 Million
28 Oct, 2021 328.17 336.76 321.46 330.0 3.08 Million
27 Oct, 2021 320.0 334.81 311.5 314.5 3.67 Million