Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 193.21 199.8 182.83 194.37 4.45 Million
07 Dec, 2021 183.21 198.02 181.12 193.88 4.98 Million
06 Dec, 2021 166.9 180.71 157.26 176.16 4.78 Million
03 Dec, 2021 187.68 191.76 167.67 171.59 7.71 Million
02 Dec, 2021 179.65 185.0 159.66 177.0 10.66 Million
01 Dec, 2021 206.29 209.03 176.0 179.65 6.29 Million
30 Nov, 2021 213.11 220.21 204.15 204.89 4.67 Million
29 Nov, 2021 214.93 217.41 201.72 212.51 3.66 Million
26 Nov, 2021 200.08 212.67 200.08 209.41 2.18 Million
24 Nov, 2021 191.29 210.01 190.23 207.6 4.32 Million