Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 145.45 150.82 142.22 145.28 4.4 Million
21 Dec, 2021 135.43 150.83 134.2 149.48 5.55 Million
20 Dec, 2021 134.02 136.47 129.5 131.5 4.79 Million
17 Dec, 2021 136.71 140.87 128.45 139.18 6.52 Million
16 Dec, 2021 158.08 159.7 138.11 140.64 6.86 Million
15 Dec, 2021 144.88 156.39 141.0 154.23 6.3 Million
14 Dec, 2021 147.0 147.89 137.85 144.95 8.42 Million
13 Dec, 2021 160.79 163.79 149.44 151.06 6.84 Million
10 Dec, 2021 180.8 183.17 159.04 160.75 7.04 Million
09 Dec, 2021 192.0 197.18 176.83 179.6 4.46 Million