Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 122.5 124.3 113.32 118.43 7.78 Million
05 Jan, 2022 135.12 142.74 123.1 123.82 6.36 Million
04 Jan, 2022 144.91 146.83 133.34 136.58 5.71 Million
03 Jan, 2022 153.62 155.6 144.12 144.66 3.54 Million
31 Dec, 2021 153.23 156.9 151.07 151.3 2.54 Million
30 Dec, 2021 147.27 162.76 146.4 155.43 5.67 Million
29 Dec, 2021 148.91 150.53 141.06 147.9 3.76 Million
28 Dec, 2021 162.11 162.81 147.8 148.97 5.13 Million
27 Dec, 2021 151.52 163.2 150.81 160.04 5.08 Million
23 Dec, 2021 145.75 149.56 142.57 148.14 2.56 Million