Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 99.57 101.4 93.22 98.63 6.24 Million
03 Feb, 2022 99.63 105.2 97.1 97.93 5.42 Million
02 Feb, 2022 115.04 116.4 103.11 105.79 7.53 Million
01 Feb, 2022 111.3 120.75 106.4 117.33 11.49 Million
31 Jan, 2022 96.17 110.01 95.0 109.01 6.74 Million
28 Jan, 2022 89.04 96.69 87.26 95.0 6.89 Million
27 Jan, 2022 100.5 103.0 87.03 90.13 9.37 Million
26 Jan, 2022 98.23 106.07 94.0 96.05 9.93 Million
25 Jan, 2022 88.64 98.27 88.34 94.2 7.1 Million
24 Jan, 2022 86.4 92.15 75.15 91.36 12.87 Million