Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 129.2 134.94 111.81 112.5 14.59 Million
04 Mar, 2022 151.4 151.67 126.0 128.27 17.4 Million
03 Mar, 2022 153.6 156.92 143.58 150.06 10.95 Million
02 Mar, 2022 148.69 157.75 139.5 156.94 11.28 Million
01 Mar, 2022 160.0 161.0 144.13 145.4 12.41 Million
28 Feb, 2022 136.84 158.66 136.6 157.99 17.16 Million
25 Feb, 2022 134.0 139.54 126.43 135.88 11.2 Million
24 Feb, 2022 104.0 132.49 101.8 131.55 13.92 Million
23 Feb, 2022 123.94 126.04 111.71 112.43 9.43 Million
22 Feb, 2022 127.3 134.78 119.33 120.51 10.51 Million