Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 124.04 133.8 122.75 125.85 14.45 Million
18 Mar, 2022 114.3 126.35 113.91 125.47 14.86 Million
17 Mar, 2022 105.0 118.35 102.55 116.57 14.88 Million
16 Mar, 2022 101.0 108.45 97.78 106.95 18.42 Million
15 Mar, 2022 90.57 98.8 85.0 97.48 17.65 Million
14 Mar, 2022 98.0 98.47 85.8 89.34 16.96 Million
11 Mar, 2022 114.47 114.67 100.0 100.08 13.3 Million
10 Mar, 2022 115.39 119.37 107.0 112.7 11.41 Million
09 Mar, 2022 120.79 123.43 113.83 117.14 13.43 Million
08 Mar, 2022 113.51 121.0 107.03 112.0 15.81 Million