Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 316.23 337.52 310.93 333.05 4.69 Million
11 Oct, 2021 309.51 319.0 305.26 310.92 2.89 Million
08 Oct, 2021 308.64 316.17 304.81 311.23 2.25 Million
07 Oct, 2021 315.5 323.59 304.0 307.38 3.39 Million
06 Oct, 2021 289.25 313.6 286.78 307.7 4.92 Million
05 Oct, 2021 294.61 303.99 288.65 296.3 3.03 Million
04 Oct, 2021 293.08 296.84 281.13 289.77 3.51 Million
01 Oct, 2021 311.83 315.57 285.55 298.77 5.59 Million
30 Sep, 2021 323.68 327.64 313.5 316.44 3.39 Million
29 Sep, 2021 319.01 332.1 317.33 320.0 4.82 Million