Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 109.83 115.39 109.2 115.28 2.5 Million
16 Jul, 2021 115.29 115.9 109.52 113.79 2.14 Million
15 Jul, 2021 111.97 114.3 107.26 113.09 3.46 Million
14 Jul, 2021 121.0 121.0 112.02 113.13 3.83 Million
13 Jul, 2021 128.12 129.0 118.53 119.38 5.27 Million
12 Jul, 2021 123.62 130.9 122.76 129.9 6.94 Million
09 Jul, 2021 122.95 123.2 117.22 120.0 3.21 Million
08 Jul, 2021 112.57 121.68 110.82 119.75 2.99 Million
07 Jul, 2021 120.5 121.54 114.22 117.4 2.89 Million
06 Jul, 2021 122.04 123.48 115.89 120.0 3.39 Million