Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 126.8 128.46 120.42 123.86 5.36 Million
17 Jun, 2021 120.95 128.3 119.36 126.31 9.28 Million
16 Jun, 2021 119.53 122.0 114.2 119.01 8.83 Million
15 Jun, 2021 125.77 126.97 117.43 123.03 7.09 Million
14 Jun, 2021 120.26 134.82 120.0 124.69 16.32 Million
11 Jun, 2021 143.28 143.64 125.0 125.51 10.19 Million
10 Jun, 2021 150.39 155.87 144.0 146.42 3.92 Million
09 Jun, 2021 164.07 167.5 150.28 152.43 4.17 Million
08 Jun, 2021 171.0 182.0 161.92 162.01 3.75 Million
07 Jun, 2021 169.72 178.0 164.2 170.0 3.84 Million