Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 135.0 145.4 129.26 139.08 4.88 Million
19 May, 2021 110.75 136.75 108.41 132.91 6.59 Million
18 May, 2021 111.69 124.9 111.41 119.49 5 Million
17 May, 2021 100.01 115.9 96.01 115.0 4.92 Million
14 May, 2021 87.76 103.95 86.25 103.36 4.4 Million
13 May, 2021 96.25 97.87 80.85 84.05 5.63 Million
12 May, 2021 115.28 115.48 88.88 91.82 12.76 Million
11 May, 2021 83.43 89.49 81.2 89.44 3.8 Million
10 May, 2021 93.05 94.57 86.21 88.21 2.29 Million
07 May, 2021 96.47 100.86 94.2 95.97 1.64 Million