Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.47 | 4.59 | 4.38 | 4.51 | 141.73 Thousand |
| 06 Oct, 2023 | 4.34 | 4.66 | 4.3 | 4.55 | 146.3 Thousand |
| 05 Oct, 2023 | 4.38 | 4.46 | 4.26 | 4.36 | 246.78 Thousand |
| 04 Oct, 2023 | 4.5 | 4.57 | 4.41 | 4.43 | 266.83 Thousand |
| 03 Oct, 2023 | 4.38 | 4.56 | 4.33 | 4.48 | 436.27 Thousand |
| 02 Oct, 2023 | 4.62 | 4.63 | 4.4 | 4.42 | 272.09 Thousand |
| 29 Sep, 2023 | 4.46 | 4.74 | 4.44 | 4.62 | 331.74 Thousand |
| 28 Sep, 2023 | 4.37 | 4.57 | 4.2 | 4.42 | 273.91 Thousand |
| 27 Sep, 2023 | 4.18 | 4.49 | 4.11 | 4.37 | 594.02 Thousand |
| 26 Sep, 2023 | 4.1 | 4.29 | 4.07 | 4.17 | 341.02 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC