Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.65 | 3.7 | 3.53 | 3.54 | 140.34 Thousand |
| 20 Oct, 2023 | 3.86 | 3.88 | 3.66 | 3.66 | 241.77 Thousand |
| 19 Oct, 2023 | 3.86 | 3.97 | 3.84 | 3.86 | 117.74 Thousand |
| 18 Oct, 2023 | 3.97 | 3.97 | 3.8 | 3.84 | 157.55 Thousand |
| 17 Oct, 2023 | 4.21 | 4.24 | 4.02 | 4.03 | 173.1 Thousand |
| 16 Oct, 2023 | 4.15 | 4.33 | 4.1 | 4.16 | 165.17 Thousand |
| 13 Oct, 2023 | 4.44 | 4.45 | 4.12 | 4.12 | 212.97 Thousand |
| 12 Oct, 2023 | 4.61 | 4.61 | 4.4 | 4.47 | 186.1 Thousand |
| 11 Oct, 2023 | 4.62 | 4.76 | 4.49 | 4.6 | 234.26 Thousand |
| 10 Oct, 2023 | 4.53 | 4.71 | 4.5 | 4.62 | 153.4 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC