Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 99.21 Thousand |
| 02 Dec, 2025 | 1.8 | 1.84 | 1.79 | 1.81 | 48.97 Thousand |
| 01 Dec, 2025 | 1.84 | 1.84 | 1.8 | 1.81 | 49.85 Thousand |
| 28 Nov, 2025 | 1.84 | 1.89 | 1.79 | 1.84 | 63.15 Thousand |
| 26 Nov, 2025 | 1.86 | 1.92 | 1.81 | 1.81 | 167.51 Thousand |
| 25 Nov, 2025 | 1.79 | 1.89 | 1.79 | 1.88 | 104.12 Thousand |
| 24 Nov, 2025 | 1.8 | 1.87 | 1.8 | 1.8 | 95.22 Thousand |
| 21 Nov, 2025 | 1.79 | 1.86 | 1.76 | 1.8 | 151.98 Thousand |
| 20 Nov, 2025 | 1.82 | 1.93 | 1.77 | 1.77 | 239.91 Thousand |
| 19 Nov, 2025 | 1.76 | 1.86 | 1.74 | 1.8 | 89.08 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC