Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.75 | 1.8 | 1.7 | 1.76 | 98.53 Thousand |
| 17 Nov, 2025 | 1.83 | 1.88 | 1.73 | 1.75 | 185.52 Thousand |
| 14 Nov, 2025 | 1.81 | 1.96 | 1.79 | 1.83 | 130.83 Thousand |
| 13 Nov, 2025 | 1.76 | 1.9 | 1.74 | 1.87 | 422.63 Thousand |
| 12 Nov, 2025 | 1.81 | 1.81 | 1.75 | 1.77 | 76.98 Thousand |
| 11 Nov, 2025 | 1.83 | 1.88 | 1.77 | 1.79 | 108.16 Thousand |
| 10 Nov, 2025 | 1.73 | 1.92 | 1.73 | 1.81 | 345.86 Thousand |
| 07 Nov, 2025 | 1.81 | 1.82 | 1.62 | 1.72 | 294.76 Thousand |
| 06 Nov, 2025 | 1.95 | 2.15 | 1.82 | 1.84 | 386.12 Thousand |
| 05 Nov, 2025 | 1.89 | 2.01 | 1.84 | 1.92 | 304.5 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC