Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.34 | 4.62 | 4.32 | 4.47 | 288.19 Thousand |
| 03 Nov, 2023 | 4.14 | 4.3 | 3.83 | 4.28 | 323.6 Thousand |
| 02 Nov, 2023 | 3.53 | 3.76 | 3.43 | 3.72 | 316.01 Thousand |
| 01 Nov, 2023 | 3.33 | 3.38 | 3.22 | 3.36 | 86.82 Thousand |
| 31 Oct, 2023 | 3.32 | 3.42 | 3.31 | 3.34 | 140.43 Thousand |
| 30 Oct, 2023 | 3.49 | 3.49 | 3.31 | 3.32 | 121.24 Thousand |
| 27 Oct, 2023 | 3.41 | 3.42 | 3.29 | 3.36 | 138.94 Thousand |
| 26 Oct, 2023 | 3.36 | 3.48 | 3.33 | 3.41 | 217.42 Thousand |
| 25 Oct, 2023 | 3.37 | 3.51 | 3.3 | 3.37 | 189.29 Thousand |
| 24 Oct, 2023 | 3.66 | 3.66 | 3.4 | 3.4 | 201.46 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC