Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.89 | 5.02 | 4.79 | 4.98 | 159.24 Thousand |
| 04 Dec, 2023 | 4.91 | 4.98 | 4.7 | 4.95 | 273.3 Thousand |
| 01 Dec, 2023 | 4.78 | 5.01 | 4.75 | 4.95 | 330.13 Thousand |
| 30 Nov, 2023 | 5.01 | 5.05 | 4.66 | 4.72 | 1.11 Million |
| 29 Nov, 2023 | 5.0 | 5.28 | 4.97 | 4.97 | 425.11 Thousand |
| 28 Nov, 2023 | 4.69 | 5.0 | 4.62 | 4.97 | 177 Thousand |
| 27 Nov, 2023 | 4.77 | 4.83 | 4.57 | 4.71 | 315.27 Thousand |
| 24 Nov, 2023 | 4.5 | 4.93 | 4.5 | 4.83 | 248.42 Thousand |
| 22 Nov, 2023 | 4.45 | 4.5 | 4.23 | 4.48 | 232.68 Thousand |
| 21 Nov, 2023 | 4.68 | 4.68 | 4.26 | 4.32 | 361.69 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC