Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.07 | 4.21 | 4.0 | 4.18 | 195.3 Thousand |
| 03 Jan, 2024 | 4.18 | 4.25 | 4.09 | 4.1 | 215.35 Thousand |
| 02 Jan, 2024 | 4.2 | 4.39 | 4.18 | 4.23 | 210.16 Thousand |
| 29 Dec, 2023 | 4.37 | 4.41 | 4.17 | 4.23 | 296.66 Thousand |
| 28 Dec, 2023 | 4.35 | 4.43 | 4.31 | 4.37 | 127.45 Thousand |
| 27 Dec, 2023 | 4.29 | 4.57 | 4.25 | 4.4 | 219.44 Thousand |
| 26 Dec, 2023 | 4.2 | 4.37 | 4.2 | 4.27 | 232.2 Thousand |
| 22 Dec, 2023 | 4.26 | 4.29 | 4.19 | 4.21 | 99.07 Thousand |
| 21 Dec, 2023 | 4.25 | 4.36 | 4.17 | 4.23 | 143.59 Thousand |
| 20 Dec, 2023 | 4.41 | 4.41 | 4.1 | 4.13 | 234.44 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC