Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.93 | 4.06 | 3.82 | 4.06 | 115.51 Thousand |
| 18 Jan, 2024 | 3.84 | 3.93 | 3.75 | 3.91 | 131.06 Thousand |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.72 | 3.78 | 129.89 Thousand |
| 16 Jan, 2024 | 4.1 | 4.1 | 3.8 | 3.86 | 170.98 Thousand |
| 12 Jan, 2024 | 4.14 | 4.23 | 4.03 | 4.05 | 169.74 Thousand |
| 11 Jan, 2024 | 4.02 | 4.16 | 3.96 | 4.11 | 177.06 Thousand |
| 10 Jan, 2024 | 3.95 | 4.09 | 3.91 | 4.01 | 234.89 Thousand |
| 09 Jan, 2024 | 4.12 | 4.14 | 3.92 | 3.96 | 302.62 Thousand |
| 08 Jan, 2024 | 4.11 | 4.21 | 4.05 | 4.14 | 131.67 Thousand |
| 05 Jan, 2024 | 4.17 | 4.34 | 4.1 | 4.1 | 185.35 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC