Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.64 | 4.89 | 4.58 | 4.79 | 178.97 Thousand |
| 15 Feb, 2024 | 4.76 | 4.76 | 4.57 | 4.71 | 130.77 Thousand |
| 14 Feb, 2024 | 4.54 | 4.7 | 4.48 | 4.68 | 99.97 Thousand |
| 13 Feb, 2024 | 4.75 | 4.75 | 4.43 | 4.44 | 125.99 Thousand |
| 12 Feb, 2024 | 4.65 | 4.95 | 4.65 | 4.89 | 110.41 Thousand |
| 09 Feb, 2024 | 4.43 | 4.75 | 4.43 | 4.68 | 231.01 Thousand |
| 08 Feb, 2024 | 4.41 | 4.67 | 4.4 | 4.66 | 148.31 Thousand |
| 07 Feb, 2024 | 4.47 | 4.48 | 4.33 | 4.43 | 170.04 Thousand |
| 06 Feb, 2024 | 4.45 | 4.5 | 4.42 | 4.44 | 120.52 Thousand |
| 05 Feb, 2024 | 4.31 | 4.54 | 4.2 | 4.45 | 219.53 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC