Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.25 | 4.46 | 4.17 | 4.34 | 127.01 Thousand |
| 01 Feb, 2024 | 4.2 | 4.38 | 4.18 | 4.3 | 150.3 Thousand |
| 31 Jan, 2024 | 4.17 | 4.29 | 4.14 | 4.15 | 152.64 Thousand |
| 30 Jan, 2024 | 4.27 | 4.28 | 4.14 | 4.17 | 80.61 Thousand |
| 29 Jan, 2024 | 4.15 | 4.34 | 4.1 | 4.29 | 83.7 Thousand |
| 26 Jan, 2024 | 4.1 | 4.19 | 4.1 | 4.14 | 81.86 Thousand |
| 25 Jan, 2024 | 4.12 | 4.12 | 4.01 | 4.08 | 108.6 Thousand |
| 24 Jan, 2024 | 4.24 | 4.24 | 4.06 | 4.08 | 150.9 Thousand |
| 23 Jan, 2024 | 4.16 | 4.21 | 4.06 | 4.13 | 138.9 Thousand |
| 22 Jan, 2024 | 4.09 | 4.21 | 4.04 | 4.12 | 207.91 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC