Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.96 | 4.22 | 3.91 | 4.18 | 212.7 Thousand |
| 22 Sep, 2023 | 4.0 | 4.18 | 3.95 | 4.01 | 232.36 Thousand |
| 21 Sep, 2023 | 3.92 | 4.09 | 3.91 | 4.0 | 189.2 Thousand |
| 20 Sep, 2023 | 4.07 | 4.11 | 3.97 | 4.0 | 150.18 Thousand |
| 19 Sep, 2023 | 3.93 | 4.12 | 3.89 | 4.03 | 225.49 Thousand |
| 18 Sep, 2023 | 3.88 | 3.94 | 3.73 | 3.94 | 252.41 Thousand |
| 15 Sep, 2023 | 4.09 | 4.13 | 3.84 | 3.86 | 565.89 Thousand |
| 14 Sep, 2023 | 4.12 | 4.18 | 3.99 | 4.11 | 244.28 Thousand |
| 13 Sep, 2023 | 3.96 | 4.21 | 3.89 | 4.09 | 347.1 Thousand |
| 12 Sep, 2023 | 3.77 | 4.13 | 3.74 | 3.99 | 314.06 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC