Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.96 | 3.97 | 3.69 | 3.86 | 243.57 Thousand |
| 08 Sep, 2023 | 3.81 | 4.0 | 3.71 | 3.91 | 260.61 Thousand |
| 07 Sep, 2023 | 3.97 | 4.04 | 3.82 | 3.84 | 332.71 Thousand |
| 06 Sep, 2023 | 3.8 | 4.03 | 3.76 | 3.97 | 464.18 Thousand |
| 05 Sep, 2023 | 3.67 | 3.85 | 3.64 | 3.81 | 370.31 Thousand |
| 01 Sep, 2023 | 3.57 | 3.84 | 3.54 | 3.71 | 461.44 Thousand |
| 31 Aug, 2023 | 2.99 | 3.85 | 2.99 | 3.55 | 1.38 Million |
| 30 Aug, 2023 | 2.7 | 2.97 | 2.66 | 2.94 | 250.11 Thousand |
| 29 Aug, 2023 | 2.61 | 2.75 | 2.58 | 2.71 | 219.68 Thousand |
| 28 Aug, 2023 | 2.53 | 2.63 | 2.51 | 2.61 | 214.56 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC