Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.93 | 3.0 | 2.83 | 2.94 | 580.75 Thousand |
| 10 Aug, 2023 | 3.01 | 3.08 | 2.91 | 2.97 | 221.71 Thousand |
| 09 Aug, 2023 | 3.13 | 3.14 | 2.95 | 2.96 | 249.95 Thousand |
| 08 Aug, 2023 | 3.23 | 3.23 | 3.12 | 3.14 | 347.99 Thousand |
| 07 Aug, 2023 | 3.4 | 3.43 | 3.17 | 3.28 | 243.71 Thousand |
| 04 Aug, 2023 | 3.25 | 3.51 | 3.04 | 3.36 | 427.77 Thousand |
| 03 Aug, 2023 | 3.51 | 3.55 | 3.43 | 3.43 | 195.14 Thousand |
| 02 Aug, 2023 | 3.79 | 3.79 | 3.49 | 3.52 | 200.37 Thousand |
| 01 Aug, 2023 | 3.87 | 3.96 | 3.75 | 3.79 | 260.92 Thousand |
| 31 Jul, 2023 | 3.8 | 3.99 | 3.76 | 3.95 | 175.33 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC