Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.57 | 3.77 | 3.57 | 3.75 | 164.44 Thousand |
| 27 Jul, 2023 | 3.85 | 3.88 | 3.55 | 3.56 | 161.82 Thousand |
| 26 Jul, 2023 | 3.7 | 3.87 | 3.68 | 3.79 | 188.75 Thousand |
| 25 Jul, 2023 | 3.77 | 3.91 | 3.73 | 3.73 | 230.24 Thousand |
| 24 Jul, 2023 | 3.95 | 3.97 | 3.7 | 3.77 | 236.59 Thousand |
| 21 Jul, 2023 | 4.0 | 4.22 | 3.87 | 3.88 | 228.95 Thousand |
| 20 Jul, 2023 | 4.07 | 4.17 | 3.96 | 3.96 | 296.77 Thousand |
| 19 Jul, 2023 | 4.34 | 4.52 | 4.12 | 4.12 | 384.32 Thousand |
| 18 Jul, 2023 | 4.37 | 4.4 | 4.26 | 4.33 | 176.37 Thousand |
| 17 Jul, 2023 | 4.37 | 4.55 | 4.34 | 4.38 | 296.78 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC