Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.36 | 3.62 | 3.36 | 3.62 | 261.06 Thousand |
| 28 Jun, 2023 | 3.35 | 3.36 | 3.26 | 3.35 | 218.47 Thousand |
| 27 Jun, 2023 | 3.4 | 3.46 | 3.25 | 3.36 | 322.9 Thousand |
| 26 Jun, 2023 | 3.22 | 3.61 | 3.22 | 3.4 | 517.24 Thousand |
| 23 Jun, 2023 | 3.05 | 3.27 | 3.05 | 3.23 | 4.9 Million |
| 22 Jun, 2023 | 3.09 | 3.13 | 2.96 | 3.1 | 397.43 Thousand |
| 21 Jun, 2023 | 3.36 | 3.36 | 3.09 | 3.1 | 391.28 Thousand |
| 20 Jun, 2023 | 3.42 | 3.46 | 3.22 | 3.36 | 496.78 Thousand |
| 16 Jun, 2023 | 3.66 | 3.66 | 3.44 | 3.53 | 796.28 Thousand |
| 15 Jun, 2023 | 3.6 | 3.65 | 3.56 | 3.62 | 359.41 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC