Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.67 | 3.67 | 3.55 | 3.63 | 349.7 Thousand |
| 13 Jun, 2023 | 3.39 | 3.69 | 3.39 | 3.68 | 402.71 Thousand |
| 12 Jun, 2023 | 3.3 | 3.41 | 3.28 | 3.39 | 225.01 Thousand |
| 09 Jun, 2023 | 3.27 | 3.36 | 3.25 | 3.32 | 252.13 Thousand |
| 08 Jun, 2023 | 3.4 | 3.43 | 3.25 | 3.25 | 414.25 Thousand |
| 07 Jun, 2023 | 3.35 | 3.44 | 3.33 | 3.42 | 279.4 Thousand |
| 06 Jun, 2023 | 3.18 | 3.46 | 3.12 | 3.34 | 322.75 Thousand |
| 05 Jun, 2023 | 3.27 | 3.27 | 3.1 | 3.19 | 208.22 Thousand |
| 02 Jun, 2023 | 3.08 | 3.32 | 3.07 | 3.28 | 374.47 Thousand |
| 01 Jun, 2023 | 2.82 | 3.02 | 2.73 | 3.0 | 425.08 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC