Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.88 | 2.95 | 2.77 | 2.81 | 985.34 Thousand |
| 30 May, 2023 | 2.91 | 3.0 | 2.87 | 2.89 | 251.56 Thousand |
| 26 May, 2023 | 2.87 | 2.95 | 2.84 | 2.86 | 410.4 Thousand |
| 25 May, 2023 | 3.0 | 3.0 | 2.88 | 2.9 | 235.91 Thousand |
| 24 May, 2023 | 3.25 | 3.29 | 2.99 | 2.99 | 242.5 Thousand |
| 23 May, 2023 | 3.29 | 3.44 | 3.28 | 3.29 | 355.97 Thousand |
| 22 May, 2023 | 3.16 | 3.38 | 3.15 | 3.3 | 413.3 Thousand |
| 19 May, 2023 | 3.19 | 3.23 | 3.09 | 3.16 | 349.02 Thousand |
| 18 May, 2023 | 2.98 | 3.19 | 2.93 | 3.15 | 558.94 Thousand |
| 17 May, 2023 | 2.86 | 3.0 | 2.82 | 2.95 | 479.98 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC