Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.82 | 3.83 | 3.58 | 3.63 | 347.37 Thousand |
| 01 May, 2023 | 3.67 | 3.83 | 3.64 | 3.82 | 399.93 Thousand |
| 28 Apr, 2023 | 3.44 | 3.74 | 3.37 | 3.67 | 538.23 Thousand |
| 27 Apr, 2023 | 3.48 | 3.52 | 3.43 | 3.44 | 472.23 Thousand |
| 26 Apr, 2023 | 3.52 | 3.59 | 3.44 | 3.48 | 284.56 Thousand |
| 25 Apr, 2023 | 3.59 | 3.65 | 3.48 | 3.5 | 362.52 Thousand |
| 24 Apr, 2023 | 3.7 | 3.74 | 3.62 | 3.65 | 395.18 Thousand |
| 21 Apr, 2023 | 3.73 | 3.8 | 3.67 | 3.7 | 311.62 Thousand |
| 20 Apr, 2023 | 3.79 | 3.84 | 3.64 | 3.73 | 395.82 Thousand |
| 19 Apr, 2023 | 3.83 | 3.94 | 3.78 | 3.83 | 365 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC