Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.91 | 3.98 | 3.81 | 3.88 | 235.82 Thousand |
| 17 Apr, 2023 | 3.84 | 3.92 | 3.75 | 3.89 | 465.26 Thousand |
| 14 Apr, 2023 | 3.97 | 4.0 | 3.75 | 3.81 | 331.54 Thousand |
| 13 Apr, 2023 | 3.88 | 4.08 | 3.87 | 3.98 | 355.4 Thousand |
| 12 Apr, 2023 | 4.06 | 4.12 | 3.85 | 3.85 | 300.8 Thousand |
| 11 Apr, 2023 | 4.05 | 4.12 | 3.95 | 4.0 | 326.49 Thousand |
| 10 Apr, 2023 | 4.06 | 4.12 | 3.96 | 4.02 | 292.43 Thousand |
| 06 Apr, 2023 | 3.99 | 4.11 | 3.88 | 4.09 | 379.02 Thousand |
| 05 Apr, 2023 | 4.04 | 4.13 | 3.97 | 3.99 | 270.42 Thousand |
| 04 Apr, 2023 | 4.09 | 4.18 | 4.0 | 4.09 | 395.56 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC