Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.3 | 4.39 | 4.03 | 4.11 | 481.96 Thousand |
| 31 Mar, 2023 | 4.08 | 4.36 | 4.07 | 4.3 | 1.21 Million |
| 30 Mar, 2023 | 4.22 | 4.24 | 4.03 | 4.07 | 286.41 Thousand |
| 29 Mar, 2023 | 4.06 | 4.2 | 4.02 | 4.15 | 419.79 Thousand |
| 28 Mar, 2023 | 4.15 | 4.2 | 3.97 | 3.99 | 367.08 Thousand |
| 27 Mar, 2023 | 4.25 | 4.28 | 4.15 | 4.2 | 286.99 Thousand |
| 24 Mar, 2023 | 4.09 | 4.22 | 4.05 | 4.22 | 479 Thousand |
| 23 Mar, 2023 | 4.31 | 4.4 | 4.1 | 4.16 | 493.42 Thousand |
| 22 Mar, 2023 | 4.57 | 4.58 | 4.21 | 4.21 | 379.27 Thousand |
| 21 Mar, 2023 | 4.33 | 4.66 | 4.3 | 4.59 | 546.15 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC