Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.0 | 6.08 | 5.75 | 5.82 | 491.32 Thousand |
| 03 Mar, 2023 | 5.6 | 6.27 | 5.57 | 5.98 | 978.65 Thousand |
| 02 Mar, 2023 | 5.56 | 5.68 | 5.36 | 5.52 | 611.65 Thousand |
| 01 Mar, 2023 | 5.81 | 5.81 | 5.55 | 5.61 | 428.34 Thousand |
| 28 Feb, 2023 | 5.93 | 6.04 | 5.77 | 5.79 | 433.1 Thousand |
| 27 Feb, 2023 | 6.09 | 6.19 | 5.86 | 5.89 | 837.77 Thousand |
| 24 Feb, 2023 | 5.36 | 6.46 | 5.31 | 6.02 | 2.45 Million |
| 23 Feb, 2023 | 8.79 | 8.82 | 8.56 | 8.73 | 212.19 Thousand |
| 22 Feb, 2023 | 8.54 | 8.77 | 8.54 | 8.76 | 180.24 Thousand |
| 21 Feb, 2023 | 8.58 | 8.62 | 8.48 | 8.52 | 159 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC