Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 7.9 | 8.29 | 7.9 | 8.29 | 42.3 Thousand |
| 17 Sep, 2015 | 7.89 | 8.0 | 7.83 | 8.0 | 6137.00 |
| 16 Sep, 2015 | 7.91 | 7.96 | 7.82 | 7.9 | 4240.00 |
| 15 Sep, 2015 | 7.91 | 7.95 | 7.83 | 7.9 | 8897.00 |
| 14 Sep, 2015 | 8.0 | 8.0 | 7.81 | 7.9 | 12.84 Thousand |
| 11 Sep, 2015 | 7.9 | 7.97 | 7.88 | 7.97 | 2117.00 |
| 10 Sep, 2015 | 7.9 | 8.0 | 7.9 | 7.92 | 36.71 Thousand |
| 09 Sep, 2015 | 8.0 | 8.02 | 7.88 | 7.9 | 47.01 Thousand |
| 08 Sep, 2015 | 8.04 | 8.04 | 7.82 | 7.9 | 13.53 Thousand |
| 04 Sep, 2015 | 7.9 | 8.14 | 7.9 | 7.91 | 7453.00 |
UPST
UPWK
UPXI
UPB
UPBD
UPC