Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 7.71 | 7.96 | 7.71 | 7.93 | 5878.00 |
| 01 Oct, 2015 | 7.91 | 7.93 | 7.5 | 7.93 | 14.39 Thousand |
| 30 Sep, 2015 | 7.79 | 7.98 | 7.79 | 7.9 | 14.12 Thousand |
| 29 Sep, 2015 | 7.98 | 7.98 | 7.78 | 7.78 | 7129.00 |
| 28 Sep, 2015 | 7.82 | 7.98 | 7.8 | 7.9 | 10.19 Thousand |
| 25 Sep, 2015 | 8.0 | 8.0 | 7.8 | 7.85 | 9712.00 |
| 24 Sep, 2015 | 8.0 | 8.22 | 7.8 | 7.96 | 77.55 Thousand |
| 23 Sep, 2015 | 8.15 | 8.23 | 8.01 | 8.01 | 3562.00 |
| 22 Sep, 2015 | 8.01 | 8.37 | 7.98 | 8.0 | 13.84 Thousand |
| 21 Sep, 2015 | 8.35 | 8.62 | 8.22 | 8.37 | 19 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC